Here are the latest stock price details of the stocks in the NIFTY 500. For more detailed updates, check the latest NIFTY 500 stock results and see the latest NIFTY 500 long term chart.
Revealed: Indirect Path to Riding EV Opportunity
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
CAMPUS ACTIVEWEAR | 296.70 18.59% | 296.10 18.30% |
|
More Info
|
MAZAGON DOCK SHIP. | 3,358.20 10.58% | 3,357.35 10.55% |
|
More Info
|
SUMITOMO CHEMICAL INDIA | 488.35 8.79% | 489.55 9.03% |
|
More Info
|
GRINDWELL NORTON | 2,598.70 8.70% | 2,590.55 8.33% |
|
More Info
|
E.I.D. PARRY | 686.45 8.18% | 686.85 8.28% |
|
More Info
|
BHARAT DYNAMICS | 1,540.70 5.99% | 1,540.80 6.01% |
|
More Info
|
FINOLEX INDUSTRIES | 321.95 5.70% | 322.05 5.75% |
|
More Info
|
COCHIN SHIPYARD | 2,020.50 5.92% | 2,018.05 5.69% |
|
More Info
|
GARWARE TECHNICAL | 3,690.75 5.38% | 3,697.20 5.64% |
|
More Info
|
PAYTM | 359.55 4.99% | 359.45 4.99% |
|
More Info
|
HUDCO | 262.45 4.88% | 262.50 4.96% |
|
More Info
|
SUZLON ENERGY | 46.15 4.98% | 46.10 4.89% |
|
More Info
|
SUNTECK REALTY | 481.25 4.96% | 481.25 4.86% |
|
More Info
|
ADITYA BIRLA FASHION & RETAIL | 299.35 4.80% | 299.30 4.74% |
|
More Info
|
G.E.SHIPPING | 1,056.05 4.49% | 1,056.10 4.53% |
|
More Info
|
DEEPAK FERTILISERS | 571.20 4.57% | 569.90 4.39% |
|
More Info
|
SAMVARDHANA MOTHERSON | 147.60 3.98% | 147.70 4.01% |
|
More Info
|
FINE ORGANIC INDUSTRIES | 4,585.00 3.71% | 4,591.20 3.83% |
|
More Info
|
FINOLEX CABLES | 1,484.85 3.69% | 1,485.40 3.66% |
|
More Info
|
HINDALCO | 705.35 3.64% | 705.30 3.52% |
|
More Info
|
V GUARD INDUSTRIES | 383.25 3.65% | 382.15 3.44% |
|
More Info
|
TCNS CLOTHING CO. | 501.05 3.18% | 504.00 3.34% |
|
More Info
|
IIFL FINANCE | 411.20 2.98% | 411.15 3.01% |
|
More Info
|
JUBILANT FOODWORKS | 513.00 2.93% | 512.80 2.97% |
|
More Info
|
GRAPHITE INDIA | 582.50 2.56% | 582.90 2.68% |
|
More Info
|
ZYDUS WELLNESS | 1,800.35 2.76% | 1,801.45 2.66% |
|
More Info
|
GLAND PHARMA | 1,859.65 2.50% | 1,861.05 2.56% |
|
More Info
|
CESC | 145.35 2.58% | 145.40 2.54% |
|
More Info
|
G R INFRAPROJECTS | 1,587.60 2.62% | 1,587.90 2.52% |
|
More Info
|
NBCC (INDIA) | 142.25 2.49% | 142.25 2.49% |
|
More Info
|
NCC | 283.65 1.63% | 285.70 2.42% |
|
More Info
|
VIJAYA DIAGNOSTIC | 811.25 2.28% | 810.60 2.25% |
|
More Info
|
BLUE DART EXPRESS | 7,321.35 2.06% | 7,355.40 2.21% |
|
More Info
|
JK PAPER | 380.20 2.18% | 380.55 2.20% |
|
More Info
|
GSK PHARMA | 2,536.65 2.09% | 2,533.95 2.15% |
|
More Info
|
FIVE STAR BUSINESS | 714.10 1.85% | 713.95 2.06% |
|
More Info
|
VINATI ORGANICS | 1,765.65 1.67% | 1,766.90 1.98% |
|
More Info
|
INDIABULLS REAL EST | 134.30 1.86% | 134.40 1.93% |
|
More Info
|
AU SMALL FINANCE BANK | 648.00 1.83% | 648.30 1.88% |
|
More Info
|
SKF INDIA | 6,272.35 1.90% | 6,277.40 1.88% |
|
More Info
|
RCF | 160.10 1.94% | 160.00 1.85% |
|
More Info
|
BIOCON | 323.60 1.83% | 323.60 1.84% |
|
More Info
|
ADANI WILMAR | 344.30 1.82% | 344.40 1.82% |
|
More Info
|
TORRENT PHARMA | 2,715.15 1.80% | 2,714.20 1.78% |
|
More Info
|
PRAJ IND.LTD | 510.50 1.71% | 510.90 1.77% |
|
More Info
|
TANLA PLATFORMS | 935.80 1.44% | 939.15 1.76% |
|
More Info
|
NALCO | 194.75 1.78% | 194.75 1.75% |
|
More Info
|
GLENMARK PHARMA | 1,179.60 1.70% | 1,180.40 1.74% |
|
More Info
|
VODAFONE IDEA | 14.81 1.86% | 14.80 1.72% |
|
More Info
|
INDIAN BANK | 576.40 1.72% | 576.30 1.70% |
|
More Info
|
PNC INFRATECH | 523.30 1.71% | 523.70 1.69% |
|
More Info
|
TEAMLEASE SERVICES | 2,960.55 1.10% | 2,971.60 1.63% |
|
More Info
|
KEI INDUSTRIES | 4,200.25 1.41% | 4,207.95 1.59% |
|
More Info
|
MAHINDRA HOLIDAYS | 405.50 1.34% | 405.25 1.58% |
|
More Info
|
SONA COMSTAR | 629.40 1.42% | 630.70 1.58% |
|
More Info
|
POWER GRID | 317.55 1.52% | 317.70 1.57% |
|
More Info
|
DIXON TECHNOLOGIES | 9,242.40 1.56% | 9,238.70 1.56% |
|
More Info
|
ECLERX SERVICES | 2,215.85 1.54% | 2,214.65 1.55% |
|
More Info
|
IRB INFRA | 72.74 1.71% | 72.70 1.54% |
|
More Info
|
TORRENT POWER | 1,452.00 0.84% | 1,456.20 1.53% |
|
More Info
|
BRIGADE ENTERPRISES | 1,242.10 1.72% | 1,243.75 1.51% |
|
More Info
|
MOTILAL OSWAL | 2,279.75 1.59% | 2,277.70 1.49% |
|
More Info
|
DR. LAL PATHLABS | 2,651.25 1.35% | 2,654.05 1.41% |
|
More Info
|
GUJARAT GAS | 554.75 1.38% | 555.05 1.41% |
|
More Info
|
NHPC | 101.55 1.36% | 101.60 1.40% |
|
More Info
|
EIH | 437.35 1.63% | 436.55 1.39% |
|
More Info
|
PIRAMAL ENTERPRISES | 830.10 1.36% | 830.10 1.32% |
|
More Info
|
THE NEW INDIA ASSURANCE | 234.40 1.27% | 234.60 1.32% |
|
More Info
|
POLY MEDICURE | 1,832.85 1.37% | 1,833.95 1.31% |
|
More Info
|
LUX INDUSTRIES | 1,452.90 1.39% | 1,451.55 1.29% |
|
More Info
|
BATA INDIA | 1,373.50 1.23% | 1,373.95 1.27% |
|
More Info
|
DIVIS LABORATORIES | 4,448.55 1.31% | 4,448.00 1.27% |
|
More Info
|
ERIS LIFESCIENCES | 910.70 1.48% | 912.10 1.24% |
|
More Info
|
TRENT | 4,667.80 1.12% | 4,672.05 1.22% |
|
More Info
|
CHOLAMANDALAM FINANCIAL HOLDINGS | 1,131.60 0.86% | 1,134.05 1.22% |
|
More Info
|
KPR MILL | 793.40 1.24% | 794.05 1.22% |
|
More Info
|
DATA PATTERNS | 2,870.45 1.36% | 2,868.40 1.21% |
|
More Info
|
ORIENT ELECTRIC | 226.80 1.20% | 226.85 1.18% |
|
More Info
|
GUJARAT PIPAVAV PORT | 196.35 0.82% | 196.45 1.05% |
|
More Info
|
POLYPLEX CORPORATION | 833.20 0.95% | 833.45 1.05% |
|
More Info
|
BHARAT ELECTRONICS | 292.10 1.04% | 292.15 1.05% |
|
More Info
|
POONAWALLA FINCORP | 449.45 1.02% | 449.50 1.03% |
|
More Info
|
PFIZER | 4,620.30 1.03% | 4,622.30 1.02% |
|
More Info
|
NESTLE | 2,468.25 0.68% | 2,476.20 1.00% |
|
More Info
|
ASAHI INDIA | 588.00 1.15% | 588.50 0.99% |
|
More Info
|
ALEMBIC PHARMA | 946.20 0.76% | 947.05 0.97% |
|
More Info
|
INGERSOLL RAND | 4,368.20 0.58% | 4,385.25 0.97% |
|
More Info
|
ZOMATO | 183.20 1.08% | 183.35 0.96% |
|
More Info
|
SUN PHARMA | 1,478.35 0.92% | 1,478.95 0.96% |
|
More Info
|
CIPLA | 1,493.05 0.91% | 1,493.55 0.95% |
|
More Info
|
BIRLA CORPORATION | 1,436.85 0.76% | 1,437.95 0.93% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 393.95 1.12% | 393.90 0.92% |
|
More Info
|
ABBOTT INDIA | 26,097.75 0.58% | 26,169.05 0.91% |
|
More Info
|
ENDURANCE TECHNOLOGIES | 2,190.75 0.88% | 2,189.55 0.91% |
|
More Info
|
BHEL | 294.10 1.00% | 294.10 0.89% |
|
More Info
|
BAJAJ AUTO | 9,066.70 0.90% | 9,070.20 0.89% |
|
More Info
|
NATCO PHARMA | 1,040.90 0.83% | 1,041.25 0.87% |
|
More Info
|
HINDUSTAN COPPER | 377.05 0.90% | 377.05 0.86% |
|
More Info
|
MRPL | 215.75 0.86% | 215.70 0.84% |
|
More Info
|
QUESS CORP | 599.40 0.93% | 599.15 0.82% |
|
More Info
|
The NIFTY 500 Index was at 21,256.3 (down 0.6%). The index is up 1.3% over the last 30 days. And over the last 1 year, it has gained 34.8%.
Within the NIFTY 500 Index, the top gainers were CAMPUS ACTIVEWEAR (up 18.6%) and MAZAGON DOCK SHIP. (up 10.6%). On the other hand, MTAR TECHNOLOGIES (down 10.8%) and IFB INDUSTRIES (down 10.1%) were among the top losers.
Meanwhile, the benchmark NIFTY 50 was at 22,704.7 (down 0.8%).
Before you go, here are the upcoming corporate actions for NIFTY 500 stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
BHARAT DYNAMICS | 1,540.70 | 5.99 | 30-May-24 |
SUNTECK REALTY | 481.25 | 4.96 | 30-May-24 |
LUX INDUSTRIES | 1,452.90 | 1.39 | 30-May-24 |
PRAJ IND.LTD | 510.50 | 1.71 | 30-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
GSK PHARMA | 2,536.65 | 2.09 | 320.0 | 31-May-24 | 31-May-24 |
INDIAN BANK | 576.40 | 1.72 | 120.0 | 8-Jun-24 | 7-Jun-24 |
DR. LAL PATHLABS | 2,651.25 | 1.35 | 60.0 | 10-Jun-24 | 10-Jun-24 |
BAJAJ AUTO | 9,066.70 | 0.90 | 800.0 | 14-Jun-24 | 14-Jun-24 |
SONA COMSTAR | 629.40 | 1.42 | 15.3 | 14-Jun-24 | 14-Jun-24 |
TORRENT PHARMA | 2,715.15 | 1.80 | 120.0 | 21-Jun-24 | 21-Jun-24 |
SKF INDIA | 6,272.35 | 1.90 | 1,300.0 | 4-Jul-24 | 4-Jul-24 |
BIOCON | 323.60 | 1.83 | 10.0 | 5-Jul-24 | 5-Jul-24 |
GRINDWELL NORTON | 2,598.70 | 8.70 | 340.0 | 10-Jul-24 | 9-Jul-24 |
CROMPTON GREAVES CONSUMER ELEC. | 393.95 | 1.12 | 150.0 | 11-Jul-24 | 10-Jul-24 |
List of All Upcoming Dividends
The Nifty 500 index represents the performance of the top 500 companies based on market cap, listed on the National Stock Exchange (NSE).
There's no set criteria so these companies are either from the largecap, midcap or even the smallcap segment. The number of companies present in the index remains fixed at 500.
To filter the best quality stocks from the Nifty 500 index, check out Equitymaster's Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the Nifty 500 index:
You can see the full list of the NIFTY 500 stocks here.
The NIFTY 500 last traded at 21,256.3. It was down 0.6% over its previous close.
Within the NIFTY 500 Index, the top gainers were CAMPUS ACTIVEWEAR (up 18.6%) and MAZAGON DOCK SHIP. (up 10.6%). On the other hand, MTAR TECHNOLOGIES (down 10.8%) and IFB INDUSTRIES (down 10.1%) were among the top losers.
For more, please visit the NIFTY 500 Live Chart.
The Nifty 500 index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the Nifty 500 index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too large by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 200 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Indian share markets Slipped further as the session progressed and ended the day weak.